Cream(CREAM)Astăzi
$1.27
acum 1 ani
$19.21
acum 2 ani
$11.39
acum 3 ani
$16.64
acum 4 ani
$171.27
acum 5 ani
$112.1
Cream Istoricul prețurilor
(CREAM)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.104541 | $1.12 | $1.008 | $1.025023 | $30,979.56 |
2025-08-31 | $1.094576 | $1.13 | $1.088 | $1.104519 | $17,320.95 |
2025-08-30 | $1.125161 | $1.13 | $1.081 | $1.094576 | $23,456.50 |
2025-08-29 | $1.137230 | $1.18 | $1.1 | $1.125088 | $21,872.64 |
2025-08-28 | $1.232937 | $1.22 | $1.13 | $1.137807 | $49,934.82 |
2025-08-27 | $1.276290 | $1.31 | $1.21 | $1.229999 | $31,567.49 |
2025-08-26 | $1.288794 | $1.32 | $1.23 | $1.276290 | $57,463.61 |
2025-08-25 | $1.314286 | $1.42 | $1.28 | $1.288794 | $47,675.78 |
2025-08-24 | $1.370639 | $1.44 | $1.31 | $1.347048 | $40,396.59 |
2025-08-23 | $1.266850 | $1.44 | $1.34 | $1.370639 | $52,797.96 |
2025-08-22 | $1.219470 | $1.38 | $1.2 | $1.257974 | $30,481.31 |
2025-08-21 | $1.232237 | $1.26 | $1.2 | $1.217224 | $25,874.88 |
2025-08-20 | $1.248586 | $1.26 | $1.2 | $1.258877 | $26,397.59 |
2025-08-19 | $1.250349 | $1.27 | $1.21 | $1.228705 | $39,954.83 |
2025-08-18 | $1.293484 | $1.32 | $1.24 | $1.250621 | $25,968.84 |
2025-08-17 | $1.277804 | $1.35 | $1.26 | $1.293794 | $32,528.95 |
2025-08-16 | $1.328712 | $1.33 | $1.28 | $1.278292 | $17,912.09 |
2025-08-15 | $1.364295 | $1.37 | $1.3 | $1.328813 | $14,346.51 |
2025-08-14 | $1.330442 | $1.43 | $1.33 | $1.364295 | $22,381.61 |
2025-08-13 | $1.410261 | $1.45 | $1.3 | $1.334152 | $61,302.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Cream(CREAM)
