Save The Ostriches(OSTRICH)Astăzi
$0.000006
Save The Ostriches Istoricul prețurilor
(OSTRICH)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-17 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27.66959 |
2025-09-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $288.5116 |
2025-09-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $115.9588 |
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.19618 |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | $0.000006 | $179.6645 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80.86447 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $202.7120 |
2025-09-06 | -- | $0.000008 | $0.000005 | -- | -- |
2025-09-05 | $0.000144 | $0.000144 | $0.000007 | $0.000008 | $21,835.93 |
2025-09-04 | $0.000154 | $0.000156 | $0.000144 | $0.000144 | $2,068.540 |
2025-09-03 | $0.000159 | $0.000166 | $0.000151 | $0.000154 | $14,863.19 |
2025-09-02 | $0.000171 | $0.000172 | $0.000150 | $0.000159 | $3,500.021 |
2025-09-01 | $0.000198 | $0.000200 | $0.000171 | $0.000172 | $6,465.045 |
2025-08-31 | $0.000220 | $0.000221 | $0.000196 | $0.000198 | $14,765.02 |
2025-08-30 | $0.000266 | $0.000254 | $0.000214 | $0.000219 | $8,484.193 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Save The Ostriches(OSTRICH)
