Sancho(SANCHO)Astăzi
$0.000761
Sancho Istoricul prețurilor
(SANCHO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000781 | $0.000831 | $0.000670 | $0.000672 | $160.824K |
2025-09-02 | $0.000858 | $0.000875 | $0.000771 | $0.000779 | $134.323K |
2025-09-01 | $0.000874 | $0.000927 | $0.000796 | $0.000858 | $160.892K |
2025-08-31 | $0.000904 | $0.000940 | $0.000822 | $0.000882 | $159.206K |
2025-08-30 | $0.000951 | $0.000968 | $0.000838 | $0.000895 | $166.741K |
2025-08-29 | $0.001002 | $0.001071 | $0.000918 | $0.000945 | $181.327K |
2025-08-28 | $0.001055 | $0.001324 | $0.000968 | $0.000994 | $213.542K |
2025-08-27 | $0.001106 | $0.001224 | $0.001011 | $0.001055 | $173.144K |
2025-08-26 | $0.001082 | $0.001227 | $0.001077 | $0.001106 | $164.216K |
2025-08-25 | $0.001204 | $0.001210 | $0.001064 | $0.001086 | $160.027K |
2025-08-24 | $0.001302 | $0.001352 | $0.001156 | $0.001204 | $174.668K |
2025-08-23 | $0.001215 | $0.001419 | $0.001230 | $0.001302 | $174.842K |
2025-08-22 | $0.001187 | $0.001315 | $0.001158 | $0.001218 | $162.863K |
2025-08-21 | $0.001341 | $0.001493 | $0.001114 | $0.001181 | $184.937K |
2025-08-20 | $0.001292 | $0.001424 | $0.001164 | $0.001341 | $177.713K |
2025-08-19 | $0.001458 | $0.001637 | $0.001274 | $0.001304 | $179.697K |
2025-08-18 | $0.001299 | $0.001564 | $0.001299 | $0.001455 | $173.866K |
2025-08-17 | $0.001345 | $0.001477 | $0.001266 | $0.001313 | $180.527K |
2025-08-16 | $0.001461 | $0.001602 | $0.001327 | $0.001345 | $194.186K |
2025-08-15 | $0.001407 | $0.001529 | $0.001267 | $0.001465 | $203.570K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Sancho(SANCHO)
