Samurai Cat(YUKI)Astăzi
$0.000017
Samurai Cat Istoricul prețurilor
(YUKI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $24.79492 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5.100315 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1.591401 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Samurai Cat(YUKI)
