SamurAI(SAMURAI)Astăzi
$0.000191
SamurAI Istoricul prețurilor
(SAMURAI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000193 | $0.000191 | -- | -- |
2025-09-10 | -- | $0.000195 | $0.000186 | $0.000192 | $11.73204 |
2025-09-09 | -- | $0.000185 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000186 | $0.000179 | -- | -- |
2025-09-07 | -- | $0.000175 | $0.000174 | -- | -- |
2025-09-06 | -- | $0.000175 | $0.000174 | -- | -- |
2025-09-05 | -- | $0.000176 | $0.000173 | -- | -- |
2025-09-04 | $0.000182 | $0.000182 | $0.000174 | $0.000174 | $85.00065 |
2025-09-03 | -- | $0.000183 | $0.000180 | -- | -- |
2025-09-02 | $0.000173 | $0.000176 | $0.000170 | -- | -- |
2025-09-01 | $0.000178 | $0.000179 | $0.000172 | $0.000173 | $1.884195 |
2025-08-31 | -- | $0.000178 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-28 | -- | $0.000184 | $0.000177 | -- | -- |
2025-08-27 | $0.000165 | $0.000182 | $0.000166 | $0.000181 | $124.8034 |
2025-08-26 | -- | $0.000166 | $0.000161 | -- | -- |
2025-08-25 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-24 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000164 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
SamurAI(SAMURAI)
