Sakai Vault(SAKAI)Astăzi
$0.031197
acum 1 ani
$1.55
acum 2 ani
$1.13
Sakai Vault Istoricul prețurilor
(SAKAI)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.031161 | $0.031300 | $0.030836 | $0.030917 | $18,214.59 |
2025-09-09 | $0.031179 | $0.031619 | $0.030859 | $0.031160 | $17,817.87 |
2025-09-08 | $0.030840 | $0.031359 | $0.030819 | $0.031189 | $17,631.11 |
2025-09-07 | $0.031135 | $0.031233 | $0.030182 | $0.030840 | $18,630.96 |
2025-09-06 | $0.031190 | $0.031230 | $0.030539 | $0.031135 | $17,983.15 |
2025-09-05 | $0.030739 | $0.031231 | $0.030715 | $0.031200 | $18,779.53 |
2025-09-04 | $0.030143 | $0.031292 | $0.029835 | $0.030739 | $18,478.60 |
2025-09-03 | $0.031023 | $0.031703 | $0.030143 | $0.030192 | $3,172.529 |
2025-09-02 | $0.030970 | $0.032031 | $0.030849 | $0.031022 | $15,360.68 |
2025-09-01 | $0.031285 | $0.031310 | $0.030601 | $0.030970 | $17,646.46 |
2025-08-31 | $0.031931 | $0.032089 | $0.031284 | $0.031305 | $17,329.36 |
2025-08-30 | $0.032140 | $0.032163 | $0.031285 | $0.031931 | $17,967.65 |
2025-08-29 | $0.032142 | $0.032163 | $0.032127 | $0.032151 | $16,792.24 |
2025-08-28 | $0.031166 | $0.032377 | $0.031096 | $0.032142 | $15,933.30 |
2025-08-27 | $0.031499 | $0.031947 | $0.030643 | $0.031161 | $13,237.20 |
2025-08-26 | $0.031626 | $0.031718 | $0.030892 | $0.031500 | $17,618.79 |
2025-08-25 | -- | $0.031919 | $0.031521 | -- | -- |
2025-08-24 | $0.032107 | $0.032168 | $0.030772 | $0.031809 | $23,504.74 |
2025-08-23 | $0.031415 | $0.032296 | $0.030831 | $0.032107 | $20,905.47 |
2025-08-22 | $0.032180 | $0.032186 | $0.030028 | $0.031415 | $12,229.87 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Sakai Vault(SAKAI)
