SAG3.ai by Virtuals(SAG3)Astăzi
$0.005645
SAG3.ai by Virtuals Istoricul prețurilor
(SAG3)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005164 | $0.005859 | $0.005113 | $0.005643 | $6,738.474 |
2025-09-04 | $0.005491 | $0.005675 | $0.005164 | $0.005164 | $8,647.210 |
2025-09-03 | $0.005238 | $0.005612 | $0.005172 | $0.005495 | $11,272.00 |
2025-09-02 | $0.005337 | $0.005328 | $0.005180 | $0.005238 | $5,066.822 |
2025-09-01 | $0.005821 | $0.005874 | $0.005295 | $0.005337 | $11,148.27 |
2025-08-31 | $0.005971 | $0.006008 | $0.005488 | $0.005826 | $23,304.39 |
2025-08-30 | $0.005984 | $0.006103 | $0.005792 | $0.005971 | $9,954.185 |
2025-08-29 | $0.006315 | $0.006410 | $0.005930 | $0.005988 | $6,227.476 |
2025-08-28 | $0.006384 | $0.006439 | $0.006023 | $0.006314 | $10,533.31 |
2025-08-27 | $0.006262 | $0.006519 | $0.006276 | $0.006384 | $9,006.983 |
2025-08-26 | $0.006427 | $0.006428 | $0.005860 | $0.006262 | $1,210.267 |
2025-08-25 | $0.006598 | $0.007185 | $0.006426 | $0.006427 | $12,031.36 |
2025-08-24 | $0.007046 | $0.007054 | $0.006578 | $0.006598 | $6,824.095 |
2025-08-23 | $0.006839 | $0.007262 | $0.006893 | $0.007046 | $6,864.542 |
2025-08-22 | $0.006391 | $0.006921 | $0.005979 | $0.006838 | $15,242.94 |
2025-08-21 | $0.006437 | $0.006870 | $0.006371 | $0.006380 | $1,459.321 |
2025-08-20 | $0.006351 | $0.006605 | $0.006051 | $0.006437 | $15,802.00 |
2025-08-19 | $0.006357 | $0.006595 | $0.006256 | $0.006351 | $2,476.926 |
2025-08-18 | $0.006441 | $0.006747 | $0.006179 | $0.006362 | $18,924.42 |
2025-08-17 | $0.006162 | $0.006720 | $0.006095 | $0.006441 | $4,202.293 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
SAG3.ai by Virtuals(SAG3)
