saffron.finance(SFI)Astăzi
$33.13
acum 1 ani
$18.74
acum 2 ani
$24.07
acum 3 ani
$51.68
acum 4 ani
$594
saffron.finance Istoricul prețurilor
(SFI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $30.13804 | $33.39147 | $29.87544 | $31.52455 | $19,446.29 |
2025-09-10 | $33.00709 | $33.90219 | $30.06018 | $30.15244 | $67,292.54 |
2025-09-09 | $31.69804 | $33.85201 | $30.13359 | $33.04767 | $67,592.48 |
2025-09-08 | $32.71345 | $33.55270 | $29.80761 | $31.69923 | $18,291.67 |
2025-09-07 | $29.84477 | $33.04211 | $29.73860 | $32.67627 | $70,383.47 |
2025-09-06 | $30.35512 | $33.35170 | $29.84477 | $29.84703 | $66,248.85 |
2025-09-05 | $30.51918 | $33.51335 | $30.16245 | $30.36317 | $67,264.96 |
2025-09-04 | $31.36994 | $34.37849 | $30.47262 | $30.51918 | $67,034.29 |
2025-09-03 | $33.16441 | $34.38 | $30.43 | $31.36642 | $65,486.54 |
2025-09-02 | $32.09089 | $33.89 | $30.22 | $33.16441 | $69,400.76 |
2025-09-01 | $34.22059 | $34.21 | $30.51 | $30.51797 | $67,244.05 |
2025-08-31 | $33.37986 | $34.27 | $30.26 | $34.22050 | $78,077.57 |
2025-08-30 | $31.73828 | $33.44 | $30.05 | $30.27629 | $69,092.27 |
2025-08-29 | $30.52098 | $33.95 | $29.93 | $31.72224 | $20,230.74 |
2025-08-28 | $34.31889 | $34.26 | $30.47 | $30.46566 | $71,505.18 |
2025-08-27 | $30.90409 | $34.36 | $30.73 | $34.32609 | $76,250.12 |
2025-08-26 | $31.27028 | $33.64 | $29.64 | $30.90831 | $76,837.91 |
2025-08-25 | $32.23354 | $32.32 | $31.21 | $31.27028 | $33,546.78 |
2025-08-24 | $32.49024 | $32.66 | $31.86 | $32.23182 | $24,716.53 |
2025-08-23 | $33.27569 | $33.33 | $32.25 | $32.50015 | $26,380.00 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
saffron.finance(SFI)
