Safemars(SAFEMARS)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
acum 4 ani
$0.000000
Safemars Istoricul prețurilor
(SAFEMARS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.5496 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.2655 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.9023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.29949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $839.6481 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.0512 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $789.1528 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.4413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.7187 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6743 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.3328 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5977 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $765.0315 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.1362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.3365 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.65668 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.7561 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.4327 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.0803 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Safemars(SAFEMARS)
