SaaSGo(SAAS)Astăzi
$0.039720
SaaSGo Istoricul prețurilor
(SAAS)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.041633 | $0.042303 | $0.041226 | $0.041754 | $62,668.67 |
2025-09-15 | $0.042768 | $0.042791 | $0.041029 | $0.041758 | $63,776.49 |
2025-09-14 | $0.044432 | $0.044651 | $0.042237 | $0.042707 | $61,438.13 |
2025-09-13 | $0.045119 | $0.045921 | $0.043901 | $0.044358 | $68,620.91 |
2025-09-12 | $0.044967 | $0.046207 | $0.044599 | $0.045071 | $63,749.93 |
2025-09-11 | $0.045248 | $0.046629 | $0.043448 | $0.045007 | $62,868.59 |
2025-09-10 | $0.043898 | $0.047656 | $0.043428 | $0.045127 | $85,056.54 |
2025-09-09 | $0.046688 | $0.046720 | $0.037201 | $0.044450 | $115.336K |
2025-09-08 | $0.047839 | $0.047968 | $0.043617 | $0.046398 | $73,024.62 |
2025-09-07 | $0.047792 | $0.048235 | $0.046154 | $0.047829 | $69,290.24 |
2025-09-06 | $0.048218 | $0.049165 | $0.045508 | $0.047755 | $70,653.63 |
2025-09-05 | $0.044952 | $0.048747 | $0.043031 | $0.048229 | $82,254.20 |
2025-09-04 | $0.043984 | $0.047560 | $0.043428 | $0.044952 | $70,712.92 |
2025-09-03 | $0.045780 | $0.048600 | $0.042997 | $0.043994 | $68,670.93 |
2025-09-02 | $0.049040 | $0.050141 | $0.043010 | $0.045960 | $75,391.89 |
2025-09-01 | $0.051479 | $0.05162 | $0.048000 | $0.049068 | $60,846.78 |
2025-08-31 | $0.051601 | $0.052192 | $0.047420 | $0.051409 | $70,716.31 |
2025-08-30 | $0.051370 | $0.05257 | $0.05009 | $0.051391 | $64,905.49 |
2025-08-29 | $0.052451 | $0.052987 | $0.048364 | $0.051250 | $79,173.54 |
2025-08-28 | $0.054345 | $0.055668 | $0.050009 | $0.052654 | $71,953.44 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
SaaSGo(SAAS)
