SAA-AI(DRPAL)Astăzi
$0.000292
SAA-AI Istoricul prețurilor
(DRPAL)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000298 | $0.000301 | $0.000293 | $0.000296 | $277.4761 |
2025-09-04 | $0.000316 | $0.000317 | $0.000298 | $0.000298 | $534.9743 |
2025-09-03 | $0.000303 | $0.000319 | $0.000303 | $0.000316 | $6.252876 |
2025-09-02 | $0.000297 | $0.000306 | $0.000294 | $0.000303 | $11.13585 |
2025-09-01 | $0.000307 | $0.000309 | $0.000296 | $0.000297 | $10.63584 |
2025-08-31 | $0.000304 | $0.000311 | $0.000301 | $0.000307 | $153.3843 |
2025-08-30 | $0.000314 | $0.000313 | $0.000299 | $0.000302 | $146.9428 |
2025-08-29 | $0.000321 | $0.000333 | $0.000309 | $0.000313 | $75.02845 |
2025-08-28 | $0.000316 | $0.000330 | $0.000308 | $0.000322 | $11.10069 |
2025-08-27 | -- | $0.000319 | $0.000297 | $0.000316 | $52.98899 |
2025-08-26 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-25 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-24 | -- | $0.000322 | $0.000310 | -- | -- |
2025-08-23 | $0.000296 | $0.000318 | $0.000295 | $0.000311 | $185.0843 |
2025-08-22 | $0.000282 | $0.000299 | $0.000271 | $0.000294 | $436.7833 |
2025-08-21 | $0.000283 | $0.000292 | $0.000277 | $0.000283 | $22.45899 |
2025-08-20 | $0.000280 | $0.000286 | $0.000272 | $0.000283 | $326.3344 |
2025-08-19 | -- | $0.000292 | $0.000275 | $0.000280 | $1,472.110 |
2025-08-18 | -- | $0.000311 | $0.000289 | -- | -- |
2025-08-17 | -- | $0.000314 | $0.000293 | $0.000313 | $941.1304 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
SAA-AI(DRPAL)
