Fuse(FUSE)Astăzi
$0.010590
acum 1 ani
$0.025812
acum 2 ani
$0.044462
acum 3 ani
$0.098805
acum 4 ani
$0.106499
acum 5 ani
$0.153581
Fuse Istoricul prețurilor
(FUSE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010501 | $0.010691 | $0.010474 | $0.010587 | $723.178K |
2025-09-03 | $0.010477 | $0.010639 | $0.010460 | $0.010501 | $522.334K |
2025-09-02 | $0.010413 | $0.010646 | $0.010405 | $0.010480 | $529.134K |
2025-09-01 | $0.010553 | $0.010554 | $0.010408 | $0.010413 | $494.729K |
2025-08-31 | $0.010639 | $0.010609 | $0.010484 | $0.010554 | $512.777K |
2025-08-30 | $0.010416 | $0.011457 | $0.010357 | $0.010639 | $698.624K |
2025-08-29 | $0.010492 | $0.010521 | $0.010335 | $0.010400 | $604.455K |
2025-08-28 | $0.010472 | $0.010604 | $0.010344 | $0.010513 | $698.168K |
2025-08-27 | $0.010286 | $0.010555 | $0.010255 | $0.010519 | $737.449K |
2025-08-26 | $0.010142 | $0.011290 | $0.009917 | $0.010291 | $862.294K |
2025-08-25 | $0.010130 | $0.010212 | $0.010083 | $0.010142 | $722.130K |
2025-08-24 | $0.010174 | $0.010200 | $0.010062 | $0.010153 | $702.461K |
2025-08-23 | $0.010395 | $0.010471 | $0.010156 | $0.010174 | $726.753K |
2025-08-22 | $0.010100 | $0.010406 | $0.010068 | $0.010395 | $692.625K |
2025-08-21 | $0.010049 | $0.010298 | $0.010039 | $0.010124 | $741.321K |
2025-08-20 | $0.010215 | $0.010257 | $0.009996 | $0.010037 | $746.316K |
2025-08-19 | $0.010442 | $0.010462 | $0.010174 | $0.010214 | $754.927K |
2025-08-18 | $0.010608 | $0.010629 | $0.010387 | $0.010448 | $728.856K |
2025-08-17 | $0.010601 | $0.010666 | $0.010510 | $0.010590 | $710.307K |
2025-08-16 | $0.010622 | $0.010698 | $0.010555 | $0.010601 | $734.065K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Fuse(FUSE)
