RunBlox(RUX)Astăzi
$0.000200
RunBlox Istoricul prețurilor
(RUX)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000198 | $0.000200 | $0.000196 | $0.000198 | $1.393664 |
2025-09-01 | -- | $0.000200 | $0.000197 | $0.000198 | $12.78103 |
2025-08-31 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-30 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-29 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-28 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000200 | $0.000197 | $0.000199 | $1.920649 |
2025-08-26 | $0.000200 | $0.000200 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000200 | $0.000200 | -- | -- |
2025-08-23 | -- | $0.000201 | $0.000199 | -- | -- |
2025-08-22 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-21 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-20 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-19 | -- | $0.000199 | $0.000198 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-17 | -- | $0.000200 | $0.000199 | -- | -- |
2025-08-16 | -- | $0.000201 | $0.000197 | -- | -- |
2025-08-15 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-14 | -- | $0.000199 | $0.000199 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
RunBlox(RUX)
