ROCK(ROCK)Astăzi
$0.011477
acum 1 ani
$0.05879
ROCK Istoricul prețurilor
(ROCK)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011221 | $0.011262 | $0.010935 | $0.011205 | $106.9037 |
2025-09-10 | $0.011155 | $0.011338 | $0.010906 | $0.011221 | $26.57175 |
2025-09-09 | -- | $0.011360 | $0.011132 | $0.011155 | $961.8012 |
2025-09-08 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-07 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-06 | -- | $0.011461 | $0.011396 | -- | -- |
2025-09-05 | -- | $0.011982 | $0.011571 | -- | -- |
2025-09-04 | -- | $0.012419 | $0.012100 | -- | -- |
2025-09-03 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-02 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-01 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-31 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-30 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-29 | -- | $0.012478 | $0.012294 | -- | -- |
2025-08-28 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-27 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-26 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-25 | -- | $0.013738 | $0.013123 | -- | -- |
2025-08-24 | -- | $0.013388 | $0.013247 | -- | -- |
2025-08-23 | -- | $0.013533 | $0.013168 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
ROCK(ROCK)
