Rina By Arc(RINA)Astăzi
$0.000025
Rina By Arc Istoricul prețurilor
(RINA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.241857 |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.057352 |
2025-09-01 | -- | $0.000025 | $0.000024 | $0.000025 | $41.42365 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $2.320292 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $9.024525 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000023 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Rina By Arc(RINA)![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
