Rigel Protocol(RGP)Astăzi
$0.006031
acum 1 ani
$0.009971
Rigel Protocol Istoricul prețurilor
(RGP)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007189 | $0.007189 | $0.002851 | $0.004781 | $4.629370 |
2025-09-14 | $0.004696 | $0.007207 | $0.004471 | $0.007189 | $3.395829 |
2025-09-13 | -- | $0.004968 | $0.002846 | $0.004696 | $10.35608 |
2025-09-12 | $0.002831 | $0.002860 | $0.002819 | -- | -- |
2025-09-11 | $0.004383 | $0.004420 | $0.002815 | $0.002831 | $6.262699 |
2025-09-10 | $0.008120 | $0.009665 | $0.004360 | $0.004383 | $6.331688 |
2025-09-09 | $0.002803 | $0.009769 | $0.002794 | $0.008120 | $4.759215 |
2025-09-08 | $0.005314 | $0.004888 | $0.002796 | $0.002803 | $2.303553 |
2025-09-07 | $0.006526 | $0.009757 | $0.004936 | -- | -- |
2025-09-06 | $0.006432 | $0.009788 | $0.005838 | $0.006526 | $4.165478 |
2025-09-05 | $0.007022 | $0.009791 | $0.006286 | $0.006432 | $3.815549 |
2025-09-04 | $0.007751 | $0.009786 | $0.006240 | $0.007022 | $6.484755 |
2025-09-03 | $0.008059 | $0.009845 | $0.007750 | $0.007751 | $6.277109 |
2025-09-02 | $0.006997 | $0.008162 | $0.006368 | $0.008059 | $7.922086 |
2025-09-01 | $0.008580 | $0.009342 | $0.006997 | $0.006997 | $14.12774 |
2025-08-31 | $0.007585 | $0.009827 | $0.006793 | $0.008580 | $15.78536 |
2025-08-30 | $0.007199 | $0.007585 | $0.005572 | $0.007585 | $5.474827 |
2025-08-29 | $0.005390 | $0.008424 | $0.005258 | $0.007199 | $13.16136 |
2025-08-28 | $0.005364 | $0.006499 | $0.004595 | $0.005390 | $4.526159 |
2025-08-27 | $0.004629 | $0.005713 | $0.004116 | $0.005364 | $5.969725 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Rigel Protocol(RGP)
