Rick the NPC(RICK)Astăzi
$0.000058
Rick the NPC Istoricul prețurilor
(RICK)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000059 | $0.000057 | $0.000058 | $145.7120 |
2025-09-14 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-13 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-12 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $26.42713 |
2025-09-11 | -- | $0.000060 | $0.000056 | -- | -- |
2025-09-10 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-09 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $40.82524 |
2025-09-08 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $267.2894 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $784.5627 |
2025-08-31 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $159.6008 |
2025-08-30 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $207.5995 |
2025-08-29 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $277.1927 |
2025-08-28 | -- | $0.000072 | $0.000070 | $0.000070 | $12.03775 |
2025-08-27 | -- | $0.000067 | $0.000064 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Rick the NPC(RICK)
