Reservoir rUSD(RUSD)Astăzi
$1.002
Reservoir rUSD Istoricul prețurilor
(RUSD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999148 | $1.002179 | $0.997971 | $1.001899 | $4,143.967 |
2025-09-15 | $0.999562 | $1.003442 | $0.998385 | $0.999680 | $10,613.46 |
2025-09-14 | $1.000486 | $1.003074 | $0.997828 | $1.001093 | $8,959.876 |
2025-09-13 | $0.997954 | $1.003663 | $0.994707 | $0.999784 | $15,988.30 |
2025-09-12 | $1.000189 | $1.001847 | $0.996527 | $0.998846 | $5,829.460 |
2025-09-11 | $1.001770 | $1.003369 | $0.996925 | $1.000710 | $1,371.908 |
2025-09-10 | $0.997526 | $1.003256 | $0.995958 | $1.001393 | $3,707.546 |
2025-09-09 | $1.000668 | $1.006587 | $0.997110 | $0.997578 | $4,649.406 |
2025-09-08 | $1.000548 | $1.002156 | $0.997226 | $1.000668 | $2,176.234 |
2025-09-07 | $1.000152 | $1.003120 | $0.994068 | $1.000545 | $22,955.50 |
2025-09-06 | $1.002935 | $1.003268 | $0.997518 | $1.000601 | $7,052.616 |
2025-09-05 | $0.998298 | $1.004933 | $0.992378 | $1.002935 | $20,958.20 |
2025-09-04 | $0.998274 | $1.002473 | $0.995316 | $0.998436 | $6,916.322 |
2025-09-03 | $1.001852 | $1.023 | $0.993275 | $0.999077 | $65,618.27 |
2025-09-02 | $1.000236 | $1.016 | $0.996675 | $1.000769 | $12,342.09 |
2025-09-01 | $1.000100 | $1.018 | $0.998747 | $1.000223 | $22,710.53 |
2025-08-31 | $0.998862 | $1.057 | $0.996091 | $1.000145 | $50,241.48 |
2025-08-30 | $0.999075 | $1.006 | $0.990473 | $0.998935 | $40,812.14 |
2025-08-29 | $0.999594 | $1.008 | $0.99653 | $0.999578 | $34,095.22 |
2025-08-28 | $0.999035 | $1.048 | $0.997539 | $1.000304 | $97,654.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Reservoir rUSD(RUSD)
