Renzo Restaked LST(PZETH)Astăzi
$5,516.08
acum 1 ani
$2,751.23
Renzo Restaked LST Istoricul prețurilor
(PZETH)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $5,371.487 | $5,485.32 | $5,369.14 | $5,413.735 | $6,526.483 |
2025-09-16 | $5,391.459 | $5,435.219 | $5,299.530 | $5,377.581 | $27,936.11 |
2025-09-15 | $5,474.806 | $5,595.104 | $5,364.794 | $5,390.250 | $3,404.815 |
2025-09-14 | $5,575.955 | $5,626.438 | $5,474.806 | $5,480.104 | $75,605.44 |
2025-09-13 | $5,477.280 | $5,686.614 | $5,478.208 | $5,578.293 | $29,690.20 |
2025-09-12 | $5,301.936 | $5,502.803 | $5,303.335 | $5,471.028 | $2,436.789 |
2025-09-11 | $5,271.038 | $5,369.231 | $5,119.515 | $5,312.229 | $91,625.95 |
2025-09-10 | $5,134.434 | $5,313.387 | $5,125.028 | $5,269.392 | $3,725.655 |
2025-09-09 | $5,210.808 | $5,206.185 | $5,121.187 | $5,132.529 | $2,611.376 |
2025-09-08 | $5,142.962 | $5,237.366 | $5,113.679 | $5,212.705 | $1,790.228 |
2025-09-07 | $5,123.652 | $5,162.510 | $5,099.073 | $5,146.097 | $15,232.48 |
2025-09-06 | $5,119.745 | $5,185.629 | $5,108.119 | $5,120.564 | $7,444.383 |
2025-09-05 | $5,180.209 | $5,344.645 | $5,103.087 | $5,110.024 | $9,248.148 |
2025-09-04 | $5,347.372 | $5,369.932 | $5,169.853 | $5,180.209 | $36,566.42 |
2025-09-03 | $5,096.133 | $5,354.28 | $5,066.82 | $5,354.277 | $11,929.11 |
2025-09-02 | $5,250.525 | $5,301.72 | $5,081.04 | $5,096.133 | $24,450.86 |
2025-09-01 | $5,236.991 | $5,386.75 | $5,236.99 | $5,250.489 | $371.4666 |
2025-08-31 | $5,255.220 | $5,252.13 | $5,236.99 | $5,236.991 | $946.0909 |
2025-08-30 | $5,195.748 | $5,284.68 | $5,136.3 | $5,251.791 | $1,048.153 |
2025-08-29 | $5,421.224 | $5,430.26 | $5,150.4 | $5,181.614 | $3,430.692 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Renzo Restaked LST(PZETH)
