Renq Finance(RENQ)Astăzi
$0.001441
acum 1 ani
$0.006103
acum 2 ani
$0.015242
Renq Finance Istoricul prețurilor
(RENQ)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001439 | $0.00146 | $0.00144 | $0.001435 | $61,637.10 |
2025-09-15 | $0.001465 | $0.00147 | $0.00144 | $0.001439 | $39,587.07 |
2025-09-14 | $0.001483 | $0.00147 | $0.00145 | $0.001465 | $59,933.62 |
2025-09-13 | $0.001445 | $0.00149 | $0.00145 | $0.001483 | $46,214.67 |
2025-09-12 | $0.001440 | $0.00145 | $0.00143 | $0.001445 | $52,613.55 |
2025-09-11 | $0.001423 | $0.00144 | $0.00141 | $0.001440 | $58,192.74 |
2025-09-10 | $0.000929 | $0.00143 | $0.00088 | $0.001423 | $83,861.47 |
2025-09-09 | $0.001181 | $0.00118 | $0.00092 | $0.000932 | $46,972.20 |
2025-09-08 | $0.001184 | $0.00118 | $0.00117 | $0.001181 | $51,452.57 |
2025-09-07 | $0.001184 | $0.00118 | $0.00118 | $0.001183 | $57,083.73 |
2025-09-06 | $0.001167 | $0.00118 | $0.00116 | $0.001184 | $42,779.10 |
2025-09-05 | $0.001157 | $0.00117 | $0.00115 | $0.001167 | $51,194.31 |
2025-09-04 | $0.001119 | $0.00116 | $0.00111 | $0.001156 | $60,250.12 |
2025-09-03 | $0.001327 | $0.00132 | $0.00102 | $0.001120 | $77,743.29 |
2025-09-02 | $0.001327 | $0.00133 | $0.00131 | $0.001327 | $47,102.76 |
2025-09-01 | $0.001330 | $0.00133 | $0.00132 | $0.001329 | $48,593.06 |
2025-08-31 | $0.001314 | $0.00132 | $0.00131 | $0.001327 | $47,272.29 |
2025-08-30 | $0.001333 | $0.00131 | $0.00131 | $0.001314 | $57,081.94 |
2025-08-29 | $0.001337 | $0.00134 | $0.00131 | $0.001325 | $56,571.44 |
2025-08-28 | $0.001353 | $0.00134 | $0.00133 | $0.001341 | $46,351.54 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Renq Finance(RENQ)
