ReinforcedAI(SN92)Astăzi
$0.663826
ReinforcedAI Istoricul prețurilor
(SN92)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.669552 | $0.685496 | $0.645606 | $0.647499 | $82,507.42 |
2025-09-14 | $0.711681 | $0.712657 | $0.667909 | $0.669545 | $19,414.09 |
2025-09-13 | $0.682171 | $0.726798 | $0.681367 | $0.711817 | $95,980.44 |
2025-09-12 | $0.685744 | $0.703621 | $0.670848 | $0.682171 | $90,174.12 |
2025-09-11 | $0.670792 | $0.708216 | $0.656297 | $0.685759 | $371.438K |
2025-09-10 | $0.651361 | $0.680565 | $0.648005 | $0.670792 | $55,516.59 |
2025-09-09 | $0.674201 | $0.826176 | $0.647029 | $0.651548 | $216.937K |
2025-09-08 | $0.632774 | $0.674201 | $0.628621 | $0.670924 | $254.914K |
2025-09-07 | $0.609047 | $0.635312 | $0.608064 | $0.633154 | $1,934.646 |
2025-09-06 | $0.612660 | $0.658574 | $0.608245 | $0.608863 | $69,524.82 |
2025-09-05 | $0.604155 | $0.629279 | $0.598188 | $0.612660 | $4,210.522 |
2025-09-04 | $0.627595 | $0.633821 | $0.602927 | $0.604155 | $164.130K |
2025-09-03 | $0.605018 | $0.65001 | $0.605064 | $0.629718 | $85,961.74 |
2025-09-02 | $0.601237 | $0.615285 | $0.590356 | $0.604617 | $75,338.69 |
2025-09-01 | $0.635294 | $0.639952 | $0.600234 | $0.601401 | $94,258.72 |
2025-08-31 | $0.652331 | $0.665163 | $0.630393 | $0.635290 | $79,889.85 |
2025-08-30 | $0.637138 | $0.66697 | $0.627511 | $0.653280 | $98,519.70 |
2025-08-29 | $0.666823 | $0.698784 | $0.631116 | $0.633960 | $90,954.03 |
2025-08-28 | $0.674177 | $0.682773 | $0.658262 | $0.666823 | $472.1799 |
2025-08-27 | $0.656267 | $0.682263 | $0.657195 | $0.674177 | $22,072.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
ReinforcedAI(SN92)
