Reef(REEF)Astăzi
$0.000318
acum 1 ani
$0.002224
acum 2 ani
$0.001335
acum 3 ani
$0.004739
acum 4 ani
$0.024065
Reef Istoricul prețurilor
(REEF)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000330 | $0.000337 | $0.000316 | $0.000318 | $1.711M |
2025-09-14 | $0.000336 | $0.000337 | $0.000309 | $0.000330 | $212.462K |
2025-09-13 | $0.000329 | $0.000340 | $0.000302 | $0.000336 | $357.476K |
2025-09-12 | $0.000332 | $0.000334 | $0.000324 | $0.000327 | $306.875K |
2025-09-11 | $0.000334 | $0.000339 | $0.000288 | $0.000332 | $282.632K |
2025-09-10 | $0.000296 | $0.000339 | $0.000287 | $0.000334 | $318.955K |
2025-09-09 | $0.000335 | $0.000339 | $0.000295 | $0.000295 | $1.673M |
2025-09-08 | $0.000294 | $0.000335 | $0.000291 | $0.000335 | $308.862K |
2025-09-07 | $0.000294 | $0.000301 | $0.000288 | $0.000293 | $887.441K |
2025-09-06 | $0.000302 | $0.000302 | $0.000283 | $0.000294 | $1.054M |
2025-09-05 | $0.000302 | $0.000328 | $0.000295 | $0.000302 | $2.158M |
2025-09-04 | $0.000303 | $0.000307 | $0.000292 | $0.000302 | $1.492M |
2025-09-03 | $0.000318 | $0.000322 | $0.000297 | $0.000303 | $1.819M |
2025-09-02 | $0.000313 | $0.000335 | $0.000308 | $0.000318 | $2.260M |
2025-09-01 | $0.000302 | $0.000316 | $0.000298 | $0.000315 | $1.841M |
2025-08-31 | $0.000327 | $0.000334 | $0.000297 | $0.000302 | $1.221M |
2025-08-30 | $0.000305 | $0.000337 | $0.000293 | $0.000327 | $4.106M |
2025-08-29 | $0.000334 | $0.000340 | $0.000302 | $0.000305 | $2.301M |
2025-08-28 | $0.000308 | $0.000358 | $0.000299 | $0.000329 | $1.877M |
2025-08-27 | $0.000297 | $0.000328 | $0.000296 | $0.000309 | $2.230M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Reef(REEF)
