Hedron(HDRN)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000006
Hedron Istoricul prețurilor
(HDRN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.7216 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,315.677 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,462.542 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,524.754 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.2420 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $511.4024 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,864.131 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,989.447 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.4243 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,153.907 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,232.853 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30071 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.4848 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.99341 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,449.989 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $320.6902 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,256.675 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.2410 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.93993 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.2826 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Hedron(HDRN)
