Recursive Sigil Protocol(GLYPH)Astăzi
$0.000018
Recursive Sigil Protocol Istoricul prețurilor
(GLYPH)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $81.21462 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.844267 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $94.21667 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $253.5606 |
2025-09-01 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $262.2836 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $34.79725 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $176.1125 |
2025-08-29 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $68.40290 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $256.7878 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $236.1036 |
2025-08-25 | $0.000023 | $0.000025 | $0.000020 | $0.000020 | $1,231.234 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $59.35553 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $49.85058 |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $51.19537 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $410.3779 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $113.5211 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $149.9068 |
2025-08-18 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,171.434 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Recursive Sigil Protocol(GLYPH)
