Reality Spiral(RSP)Astăzi
$0.000000
Reality Spiral Istoricul prețurilor
(RSP)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.8638 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.8204 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.0158 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.68011 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.1445 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,077.404 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,964.571 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3996 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.81174 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.2887 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.6822 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.45683 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.1696 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.7576 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,328.006 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,514.083 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.6537 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $845.9097 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Reality Spiral(RSP)
