Ready to Fight(RTF)Astăzi
$0.011314
Ready to Fight Istoricul prețurilor
(RTF)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.011486 | $0.011520 | $0.011396 | $0.011467 | $517.001K |
2025-09-17 | $0.011594 | $0.011598 | $0.011422 | $0.011486 | $647.145K |
2025-09-16 | $0.011562 | $0.011600 | $0.011523 | $0.011594 | $639.934K |
2025-09-15 | $0.011643 | $0.011652 | $0.011543 | $0.011565 | $641.404K |
2025-09-14 | $0.011652 | $0.011662 | $0.011628 | $0.011643 | $638.392K |
2025-09-13 | $0.011588 | $0.011695 | $0.011595 | $0.011653 | $658.158K |
2025-09-12 | $0.011598 | $0.011666 | $0.011574 | $0.011588 | $581.830K |
2025-09-11 | $0.011544 | $0.011631 | $0.011515 | $0.011598 | $564.009K |
2025-09-10 | $0.011585 | $0.011635 | $0.011480 | $0.011544 | $673.458K |
2025-09-09 | $0.011385 | $0.011634 | $0.011380 | $0.011586 | $657.489K |
2025-09-08 | $0.011423 | $0.011450 | $0.011365 | $0.011386 | $683.002K |
2025-09-07 | $0.011462 | $0.011501 | $0.011419 | $0.011426 | $661.458K |
2025-09-06 | $0.011505 | $0.011499 | $0.011402 | $0.011466 | $684.295K |
2025-09-05 | $0.011435 | $0.011514 | $0.011413 | $0.011509 | $680.588K |
2025-09-04 | $0.011462 | $0.011471 | $0.011409 | $0.011433 | $694.129K |
2025-09-03 | $0.011392 | $0.011468 | $0.011392 | $0.011465 | $669.398K |
2025-09-02 | $0.011383 | $0.011429 | $0.011303 | $0.011392 | $512.114K |
2025-09-01 | $0.011464 | $0.011418 | $0.011302 | $0.011380 | $657.689K |
2025-08-31 | $0.011635 | $0.011701 | $0.011302 | $0.011431 | $534.989K |
2025-08-30 | $0.011858 | $0.011924 | $0.011594 | $0.011657 | $762.753K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Ready to Fight(RTF)
