Rattler(RTR)Astăzi
$0.000016
Rattler Istoricul prețurilor
(RTR)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000015 | $0.000017 | $0.000014 | -- | -- |
2025-09-13 | -- | $0.000019 | $0.000015 | -- | -- |
2025-09-12 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $1,428.007 |
2025-09-11 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $2,437.461 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $964.9571 |
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $391.4499 |
2025-09-08 | $0.000030 | $0.000029 | $0.000027 | $0.000027 | $614.4270 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $1,037.449 |
2025-09-06 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $227.4480 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $530.2087 |
2025-09-04 | $0.000039 | $0.000039 | $0.000026 | $0.000026 | $4,963.598 |
2025-09-03 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $2,057.171 |
2025-09-02 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $2,102.157 |
2025-09-01 | $0.000043 | $0.000057 | $0.000045 | $0.000045 | $6,245.746 |
2025-08-31 | $0.000038 | $0.000049 | $0.000035 | $0.000043 | $2,266.196 |
2025-08-30 | $0.000048 | $0.000048 | $0.000037 | $0.000038 | $2,349.444 |
2025-08-29 | $0.000063 | $0.000059 | $0.000047 | $0.000048 | $2,571.644 |
2025-08-28 | $0.000057 | $0.000069 | $0.000055 | $0.000061 | $4,411.107 |
2025-08-27 | $0.000067 | $0.000071 | $0.000057 | $0.000058 | $3,048.388 |
2025-08-26 | $0.000070 | $0.000075 | $0.000065 | $0.000068 | $700.5255 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Rattler(RTR)
