Raptoreum(RTM)Astăzi
$0.000186
acum 1 ani
$0.000768
acum 2 ani
$0.000805
acum 3 ani
$0.002101
acum 4 ani
$0.001351
Raptoreum Istoricul prețurilor
(RTM)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000200 | $0.000218 | $0.000193 | $0.000198 | $36,074.26 |
2025-09-05 | $0.000191 | $0.000206 | $0.000177 | $0.000200 | $36,291.35 |
2025-09-04 | $0.000179 | $0.000262 | $0.000178 | $0.000191 | $43,300.52 |
2025-09-03 | $0.000179 | $0.000188 | $0.000166 | $0.000179 | $37,585.57 |
2025-09-02 | $0.000180 | $0.000189 | $0.000168 | $0.000179 | $38,845.70 |
2025-09-01 | $0.000175 | $0.000192 | $0.000163 | $0.000180 | $39,652.89 |
2025-08-31 | $0.000198 | $0.000198 | $0.000175 | $0.000184 | $41,489.50 |
2025-08-30 | $0.000198 | $0.000198 | $0.000191 | $0.000198 | $36,624.94 |
2025-08-29 | $0.000197 | $0.000198 | $0.000192 | $0.000198 | $35,541.28 |
2025-08-28 | $0.000196 | $0.000201 | $0.000193 | $0.000197 | $35,443.84 |
2025-08-27 | $0.000197 | $0.000199 | $0.000192 | $0.000196 | $38,671.28 |
2025-08-26 | $0.000198 | $0.000201 | $0.000195 | $0.000197 | $39,323.21 |
2025-08-25 | $0.000201 | $0.000200 | $0.000195 | $0.000198 | $36,400.64 |
2025-08-24 | $0.000197 | $0.000203 | $0.000197 | $0.000201 | $36,342.07 |
2025-08-23 | $0.000200 | $0.000200 | $0.000196 | $0.000197 | $38,485.03 |
2025-08-22 | $0.000205 | $0.000209 | $0.000194 | $0.000204 | $39,615.48 |
2025-08-21 | $0.000208 | $0.000213 | $0.000205 | $0.000205 | $34,336.60 |
2025-08-20 | $0.000232 | $0.000213 | $0.000205 | $0.000208 | $35,361.72 |
2025-08-19 | $0.000208 | $0.000237 | $0.000194 | $0.000232 | $38,753.54 |
2025-08-18 | $0.000227 | $0.000217 | $0.000194 | $0.000208 | $37,325.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Raptoreum(RTM)
