Rally(RLY)Astăzi
$0.001348
acum 1 ani
$0.005805
acum 2 ani
$0.006716
acum 3 ani
$0.030191
acum 4 ani
$0.898634
Rally Istoricul prețurilor
(RLY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000874 | $0.0014 | $0.00091 | $0.000919 | $14.9441 |
2025-09-03 | $0.000927 | $0.0016 | $0.00091 | $0.000876 | $85,770.98 |
2025-09-02 | $0.000975 | $0.001 | $0.00091 | $0.000913 | $17.1361 |
2025-09-01 | $0.001072 | $0.00187 | $0.00097 | $0.000975 | $167.374K |
2025-08-31 | $0.001075 | $0.0012 | $0.0012 | $0.001074 | $64,258.59 |
2025-08-30 | $0.001076 | $0.0012 | $0.0012 | $0.001074 | $34,252.48 |
2025-08-29 | $0.001173 | $0.00129 | $0.0012 | $0.001075 | $77,811.64 |
2025-08-28 | $0.001194 | $0.00129 | $0.00129 | $0.001172 | $31,311.71 |
2025-08-27 | $0.001191 | $0.00129 | $0.00129 | $0.001194 | $26,769.59 |
2025-08-26 | $0.001219 | $0.00129 | $0.00129 | $0.001188 | $32,965.44 |
2025-08-25 | $0.001258 | $0.00129 | $0.00129 | $0.001298 | -- |
2025-08-24 | $0.001280 | $0.00129 | $0.00129 | $0.001253 | $40,410.37 |
2025-08-23 | $0.001264 | $0.00129 | $0.00129 | $0.001283 | $39,683.01 |
2025-08-22 | $0.001209 | $0.00129 | $0.0012 | $0.001259 | $34,471.86 |
2025-08-21 | $0.001177 | $0.0012 | $0.0012 | $0.001209 | $38,884.18 |
2025-08-20 | $0.001196 | $0.00121 | $0.0012 | $0.001177 | $35,005.74 |
2025-08-19 | $0.001205 | $0.00121 | $0.00121 | $0.001195 | $45,180.75 |
2025-08-18 | $0.001287 | $0.00121 | $0.00121 | $0.001206 | $40,813.32 |
2025-08-17 | $0.001229 | $0.00121 | $0.00121 | $0.001287 | $27,940.61 |
2025-08-16 | $0.001224 | $0.00121 | $0.0012 | $0.001229 | $12,947.90 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Rally(RLY)
