Rain by Virtuals(RAIN)Astăzi
$0.000060
Rain by Virtuals Istoricul prețurilor
(RAIN)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000061 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $11.22117 |
2025-08-31 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $19.44238 |
2025-08-30 | $0.000069 | $0.000068 | $0.000060 | $0.000064 | $2,446.210 |
2025-08-29 | $0.000086 | $0.000087 | $0.000067 | $0.000069 | $2,727.388 |
2025-08-28 | $0.000085 | $0.000087 | $0.000082 | $0.000086 | $144.2711 |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $299.6586 |
2025-08-26 | $0.000088 | $0.000088 | $0.000079 | $0.000085 | $901.7531 |
2025-08-25 | $0.000085 | $0.000123 | $0.000086 | $0.000088 | $13,847.07 |
2025-08-24 | $0.000068 | $0.000135 | $0.000071 | $0.000085 | $54,452.40 |
2025-08-23 | $0.000064 | $0.000072 | $0.000061 | $0.000068 | $1,574.808 |
2025-08-22 | $0.000059 | $0.000065 | $0.000055 | $0.000064 | $162.1969 |
2025-08-21 | $0.000059 | $0.000064 | $0.000059 | $0.000059 | $753.0506 |
2025-08-20 | $0.000059 | $0.000061 | $0.000055 | $0.000059 | $719.0648 |
2025-08-19 | -- | $0.000060 | $0.000054 | $0.000059 | $1,613.234 |
2025-08-18 | $0.000059 | $0.000062 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000061 | $0.000048 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Rain by Virtuals(RAIN)
