Radiant Capital Istoricul prețurilor

(RDNT)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.021599	$0.02211	$0.02137	$0.021651	$4.080M
2025-09-11	$0.022209	$0.02264	$0.02127	$0.021595	$7.262M
2025-09-10	$0.020980	$0.02262	$0.02086	$0.022242	$6.501M
2025-09-09	$0.021214	$0.0219	$0.02084	$0.020972	$6.080M
2025-09-08	$0.020614	$0.0213	$0.02029	$0.021226	$3.817M
2025-09-07	$0.020162	$0.02075	$0.02004	$0.020604	$2.655M
2025-09-06	$0.020214	$0.02053	$0.01996	$0.020162	$2.740M
2025-09-05	$0.019873	$0.02081	$0.01964	$0.020211	$4.146M
2025-09-04	$0.020687	$0.02088	$0.01973	$0.01982	$68,966.68
2025-09-03	$0.020126	$0.02086	$0.02009	$0.020706	$2.889M
2025-09-02	$0.020169	$0.02068	$0.01951	$0.020103	$3.987M
2025-09-01	$0.021053	$0.02118	$0.01995	$0.020166	$3.752M
2025-08-31	$0.021201	$0.02162	$0.02083	$0.021052	$3.044M
2025-08-30	$0.020672	$0.02133	$0.0203	$0.021201	$3.338M
2025-08-29	$0.021781	$0.02193	$0.02034	$0.020631	$5.254M
2025-08-28	$0.021371	$0.02205	$0.02102	$0.021783	$5.480M
2025-08-27	$0.021003	$0.02151	$0.02091	$0.021384	$4.060M
2025-08-26	$0.021074	$0.02112	$0.01984	$0.020981	$7.225M
2025-08-25	$0.022188	$0.02378	$0.02088	$0.02089	$338.133K
2025-08-24	$0.022761	$0.02315	$0.02192	$0.022165	$4.171M