Quantum Resistant Ledger(QRL)Astăzi
$0.8156
acum 1 ani
$0.170219
acum 2 ani
$0.112355
acum 3 ani
$0.181923
acum 4 ani
$0.200499
acum 5 ani
$0.103776
acum 6 ani
$0.1506
acum 7 ani
$0.274283
acum 8 ani
$0.618607
Quantum Resistant Ledger Istoricul prețurilor
(QRL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.755621 | $0.853 | $0.7429 | $0.794744 | $276.866K |
2025-09-11 | $0.704539 | $0.7464 | $0.6894 | $0.755628 | $212.490K |
2025-09-10 | $0.686769 | $0.7312 | $0.688 | $0.710783 | $106.097K |
2025-09-09 | $0.642797 | $0.7678 | $0.6376 | $0.686766 | $263.757K |
2025-09-08 | $0.645081 | $0.6665 | $0.6312 | $0.650635 | $59,631.01 |
2025-09-07 | $0.665012 | $0.666 | $0.6262 | $0.629391 | $45,877.49 |
2025-09-06 | $0.668647 | $0.666 | $0.6617 | $0.664976 | $31,972.39 |
2025-09-05 | $0.664429 | $0.7088 | $0.6513 | $0.668644 | $90,737.01 |
2025-09-04 | $0.669143 | $0.6956 | $0.6226 | $0.6516 | $2,242.671 |
2025-09-03 | $0.684692 | $0.682 | $0.6477 | $0.666089 | $58,292.65 |
2025-09-02 | $0.709514 | $0.6948 | $0.6624 | $0.682 | $3,293.441 |
2025-09-01 | $0.720840 | $0.7179 | $0.6769 | $0.703490 | $131.756K |
2025-08-31 | $0.710187 | $0.7657 | $0.7157 | $0.720834 | $73,478.89 |
2025-08-30 | $0.713751 | $0.7432 | $0.7196 | $0.710188 | $42,650.51 |
2025-08-29 | $0.695952 | $0.7538 | $0.689 | $0.713750 | $76,197.17 |
2025-08-28 | $0.689069 | $0.7069 | $0.66 | $0.695953 | $54,505.98 |
2025-08-27 | $0.697963 | $0.6967 | $0.6761 | $0.689074 | $18,105.45 |
2025-08-26 | $0.701424 | $0.7191 | $0.6905 | $0.697960 | $67,991.49 |
2025-08-25 | $0.702328 | $0.7207 | $0.6952 | $0.6952 | $762.2731 |
2025-08-24 | $0.739761 | $0.7384 | $0.714 | $0.702342 | $60,855.81 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Quantum Resistant Ledger(QRL)
