QMCoin(QMC)Astăzi
$0.000513
QMCoin Istoricul prețurilor
(QMC)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000513 | $0.000513 | -- | -- |
2025-08-31 | -- | $0.000513 | $0.000513 | -- | -- |
2025-08-30 | -- | $0.000513 | $0.000513 | -- | -- |
2025-08-29 | $0.000513 | $0.000513 | $0.000513 | -- | -- |
2025-08-28 | -- | $0.001122 | $0.000513 | $0.000513 | $18.17531 |
2025-08-27 | -- | $0.001246 | $0.000509 | -- | -- |
2025-08-26 | $0.000744 | $0.001796 | $0.000509 | $0.000509 | $1.389118 |
2025-08-25 | -- | $0.000968 | $0.000744 | -- | -- |
2025-08-24 | -- | $0.001200 | $0.001199 | -- | -- |
2025-08-23 | $0.001199 | $0.001200 | $0.001199 | $0.001200 | $7.000094 |
2025-08-22 | $0.001779 | $0.002399 | $0.001199 | $0.001199 | $222.6025 |
2025-08-21 | $0.002998 | $0.002998 | $0.001677 | $0.001779 | $177.2979 |
2025-08-20 | $0.001915 | $0.002998 | $0.001915 | $0.002998 | $281.8221 |
2025-08-19 | -- | $0.003000 | $0.001915 | $0.001915 | $271.2231 |
2025-08-18 | $0.003000 | $0.003000 | $0.003000 | -- | -- |
2025-08-17 | -- | $0.003001 | $0.002386 | -- | -- |
2025-08-16 | $0.002706 | $0.003002 | $0.002706 | $0.002886 | $33.98672 |
2025-08-15 | $0.003000 | $0.003001 | $0.002706 | $0.002706 | $75.97982 |
2025-08-14 | $0.002701 | $0.003001 | $0.002576 | $0.003000 | $185.9585 |
2025-08-13 | $0.003000 | $0.003000 | $0.002701 | $0.002701 | $46.65295 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
QMCoin(QMC)
