Q Bridged USDC (Q Mainnet)(USDC)Astăzi
$1.004
Q Bridged USDC (Q Mainnet) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.020245 | $0.975487 | -- | -- |
2025-09-10 | -- | $1.101081 | $1.002884 | -- | -- |
2025-09-09 | -- | $0.994342 | $0.994342 | -- | -- |
2025-09-08 | -- | $0.994441 | $0.992662 | -- | -- |
2025-09-07 | -- | $0.958861 | $0.958823 | -- | -- |
2025-09-06 | -- | $0.958861 | $0.958823 | -- | -- |
2025-09-05 | -- | $0.958861 | $0.958823 | -- | -- |
2025-09-04 | -- | $0.963929 | $0.958822 | -- | -- |
2025-09-03 | $0.967030 | $1.02 | $0.958831 | $0.974692 | $50.61272 |
2025-09-02 | -- | $0.97902 | $0.942564 | $0.967030 | $35.12678 |
2025-09-01 | -- | $1.007 | $0.969279 | -- | -- |
2025-08-31 | -- | $0.972823 | $0.97282 | -- | -- |
2025-08-30 | -- | $0.972823 | $0.97282 | -- | -- |
2025-08-29 | -- | $0.985009 | $0.971279 | -- | -- |
2025-08-28 | $0.997307 | $1.002 | $0.980408 | $0.985009 | $6.115717 |
2025-08-27 | -- | $1.41 | $0.951262 | $0.997307 | $200.9932 |
2025-08-26 | -- | $1.009 | $1.009 | -- | -- |
2025-08-25 | -- | $1.009 | $1.009 | -- | -- |
2025-08-24 | -- | $1.014 | $1.007 | -- | -- |
2025-08-23 | $1.026876 | $1.009 | $1.003 | $1.005501 | $4.948818 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Q Bridged USDC (Q Mainnet)(USDC)
