pumpBTC(PUMPBTC)Astăzi
$93,812
acum 1 ani
$59,110
pumpBTC Istoricul prețurilor
(PUMPBTC)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $97,217 | $93,493 | -- | -- |
2025-09-01 | -- | $107.768K | $105.202K | -- | -- |
2025-08-31 | -- | $107.693K | $96,763 | -- | -- |
2025-08-30 | $96,457.88 | $97,040 | $95,705 | $96,762.79 | -- |
2025-08-29 | -- | $109.413K | $96,182 | -- | -- |
2025-08-28 | -- | $111.480K | $108.793K | -- | -- |
2025-08-27 | -- | $111.243K | $108.275K | -- | -- |
2025-08-26 | -- | $116.378K | $110.318K | -- | -- |
2025-08-25 | -- | $116.378K | $110.318K | -- | -- |
2025-08-24 | -- | $116.378K | $110.318K | -- | -- |
2025-08-23 | -- | $116.378K | $110.318K | -- | -- |
2025-08-22 | -- | $116.378K | $110.318K | -- | -- |
2025-08-21 | -- | $112.334K | $110.286K | -- | -- |
2025-08-20 | -- | $113.664K | $111.638K | -- | -- |
2025-08-19 | -- | $115.608K | $110.513K | -- | -- |
2025-08-18 | -- | $116.731K | $108.135K | -- | -- |
2025-08-17 | -- | $116.731K | $108.007K | -- | -- |
2025-08-16 | -- | $106.337K | $105.657K | -- | -- |
2025-08-15 | -- | $113.603K | $112.214K | -- | -- |
2025-08-14 | -- | $118.239K | $116.570K | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
pumpBTC(PUMPBTC)
