Champignons of Arborethia(CHAMPZ)Astăzi
$0.000265
acum 1 ani
$0.001342
acum 2 ani
$0.002958
Champignons of Arborethia Istoricul prețurilor
(CHAMPZ)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000267 | $0.000265 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-04 | -- | $0.000279 | $0.000278 | -- | -- |
2025-09-03 | -- | $0.000280 | $0.000275 | -- | -- |
2025-09-02 | -- | $0.000336 | $0.000324 | -- | -- |
2025-09-01 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000335 | $0.000333 | -- | -- |
2025-08-30 | -- | $0.000335 | $0.000330 | -- | -- |
2025-08-29 | $0.000348 | $0.000351 | $0.000328 | $0.000332 | $70.37670 |
2025-08-28 | $0.000373 | $0.000372 | $0.000348 | $0.000349 | $1,045.073 |
2025-08-27 | $0.000369 | $0.000374 | $0.000365 | $0.000374 | $890.6396 |
2025-08-26 | -- | $0.000372 | $0.000360 | $0.000369 | $126.6813 |
2025-08-25 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-08-24 | $0.000390 | $0.000394 | $0.000388 | $0.000390 | $140.4433 |
2025-08-23 | -- | $0.000400 | $0.000382 | -- | -- |
2025-08-22 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000360 | $0.000352 | -- | -- |
2025-08-20 | $0.000347 | $0.000356 | $0.000336 | $0.000350 | $46.97344 |
2025-08-19 | -- | $0.000356 | $0.000346 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Champignons of Arborethia(CHAMPZ)
