PUMP TRUMP(PUMPTRUMP)Astăzi
$0.000010
PUMP TRUMP Istoricul prețurilor
(PUMPTRUMP)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $40.67841 |
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $6.995788 |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000011 | $0.000013 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000012 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.513989 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.766710 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000009 | $7.728925 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $97.82085 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.234524 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $738.5018 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
PUMP TRUMP(PUMPTRUMP)
