pSTAKE Staked BNB(STKBNB)Astăzi
$918.95
pSTAKE Staked BNB Istoricul prețurilor
(STKBNB)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $919.7893 | $909.8516 | -- | -- |
2025-09-06 | -- | $885.5547 | $885.5547 | -- | -- |
2025-09-05 | $885.0068 | $885.5547 | $885.5547 | -- | -- |
2025-09-04 | $902.7595 | $903.2221 | $884.2553 | $885.0068 | $17.77204 |
2025-09-03 | -- | $904.18 | $893.4 | -- | -- |
2025-09-02 | -- | $904.67 | $903.6 | -- | -- |
2025-09-01 | -- | $904.67 | $903.6 | -- | -- |
2025-08-31 | $900.4427 | $905.45 | $898.78 | -- | -- |
2025-08-30 | -- | $906.08 | $893.54 | $900.4427 | $47.35669 |
2025-08-29 | -- | $919.61 | $893.52 | -- | -- |
2025-08-28 | $905.9215 | $921.24 | $893.11 | $911.2799 | $1.104814 |
2025-08-27 | $891.1759 | $908.8 | $891.98 | $905.7459 | $54.32721 |
2025-08-26 | $903.9689 | $909.56 | $877.88 | $891.1759 | $57.25534 |
2025-08-25 | -- | $909.45 | $903.95 | $903.9689 | $4.519844 |
2025-08-24 | -- | $925.8 | $922.16 | -- | -- |
2025-08-23 | $894.2387 | $934.37 | $894.24 | $931.9510 | $9.112135 |
2025-08-22 | $886.8081 | $894.24 | $875.2 | $894.2387 | $45.43213 |
2025-08-21 | -- | $896.42 | $881.55 | -- | -- |
2025-08-20 | -- | $893.91 | $893.91 | -- | -- |
2025-08-19 | -- | $893.91 | $893.91 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
pSTAKE Staked BNB(STKBNB)
