Sirius Chain(XPX)Astăzi
$0.000231
acum 1 ani
$0.000508
acum 2 ani
$0.000694
acum 3 ani
$0.000832
acum 4 ani
$0.001247
acum 5 ani
$0.001164
acum 6 ani
$0.002186
acum 7 ani
$0.003580
Sirius Chain Istoricul prețurilor
(XPX)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000233 | $0.000221 | -- | -- |
2025-09-17 | $0.000223 | $0.000227 | $0.000221 | $0.000222 | $459.6292 |
2025-09-16 | $0.000219 | $0.000230 | $0.000218 | $0.000224 | $2.323541 |
2025-09-15 | $0.000222 | $0.000224 | $0.000217 | $0.000219 | $8.671079 |
2025-09-14 | $0.000224 | $0.000225 | $0.000221 | $0.000222 | $13.89793 |
2025-09-13 | -- | $0.000225 | $0.000219 | $0.000224 | $158.6647 |
2025-09-12 | -- | $0.000220 | $0.000217 | -- | -- |
2025-09-11 | $0.000217 | $0.000217 | $0.000215 | $0.000217 | $109.2226 |
2025-09-10 | $0.000203 | $0.000220 | $0.000203 | $0.000216 | $699.2373 |
2025-09-09 | $0.000205 | $0.000205 | $0.000203 | $0.000203 | $77.70206 |
2025-09-08 | $0.000205 | $0.000207 | $0.000204 | $0.000205 | $205.1852 |
2025-09-07 | $0.000202 | $0.000205 | $0.000201 | $0.000205 | $2.976277 |
2025-09-06 | $0.000198 | $0.000203 | $0.000198 | $0.000202 | $62.83485 |
2025-09-05 | -- | $0.000199 | $0.000198 | $0.000198 | $14.09985 |
2025-09-04 | -- | $0.000220 | $0.000192 | -- | -- |
2025-09-03 | $0.000217 | $0.000220 | $0.000216 | $0.000220 | $9.163909 |
2025-09-02 | $0.000216 | $0.000218 | $0.000214 | $0.000217 | $9.276947 |
2025-09-01 | $0.000218 | $0.000219 | $0.000213 | $0.000216 | $499.7961 |
2025-08-31 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $219.4187 |
2025-08-30 | $0.000227 | $0.000227 | $0.000217 | $0.000218 | $690.9237 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Sirius Chain(XPX)
