Prometheus Waluigi(PROME)Astăzi
$0.000028
Prometheus Waluigi Istoricul prețurilor
(PROME)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.00003 | $0.000026 | $0.000027 | $2,016.288 |
2025-09-01 | $0.000031 | $0.000031 | $0.000026 | $0.000029 | $1,980.795 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $7.837254 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $35.84851 |
2025-08-29 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $1,112.372 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $125.1184 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $782.5591 |
2025-08-26 | $0.000029 | $0.000035 | $0.000027 | $0.000034 | $1,822.297 |
2025-08-25 | $0.000033 | $0.000034 | $0.000029 | $0.000029 | $805.8410 |
2025-08-24 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $218.3780 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $614.6028 |
2025-08-22 | $0.000031 | $0.000045 | $0.000030 | $0.000031 | $9,383.323 |
2025-08-21 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $87.52082 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $135.5737 |
2025-08-19 | $0.000030 | $0.000032 | $0.000028 | $0.000031 | $1,375.999 |
2025-08-18 | -- | $0.000039 | $0.000030 | $0.000030 | $8,805.715 |
2025-08-17 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-15 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1,334.908 |
2025-08-14 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $605.2664 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Prometheus Waluigi(PROME)
