ProjectOasis(OASIS)Astăzi
$0.008234
ProjectOasis Istoricul prețurilor
(OASIS)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008245 | $0.008162 | -- | -- |
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
2025-08-28 | -- | $0.009464 | $0.009389 | -- | -- |
2025-08-27 | -- | $0.009331 | $0.009331 | -- | -- |
2025-08-26 | -- | $0.009599 | $0.009210 | -- | -- |
2025-08-25 | -- | $0.009825 | $0.009426 | $0.009540 | $72.99830 |
2025-08-24 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-23 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-22 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-21 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-20 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-19 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-18 | -- | $0.009750 | $0.009389 | -- | -- |
2025-08-17 | -- | $0.009807 | $0.009508 | -- | -- |
2025-08-16 | -- | $0.009543 | $0.009437 | -- | -- |
2025-08-15 | -- | $0.009771 | $0.009762 | -- | -- |
2025-08-14 | -- | $0.009771 | $0.009762 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
ProjectOasis(OASIS)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
