Prizm(PZM)Astăzi
$0.000900
acum 1 ani
$0.001100
acum 2 ani
$0.002368
acum 3 ani
$0.006015
acum 4 ani
$0.005571
acum 5 ani
$0.00596
acum 6 ani
$0.382088
acum 7 ani
$0.501693
Prizm Istoricul prețurilor
(PZM)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000949 | $0.000882 | $0.000928 | $936.2835 |
2025-09-05 | -- | $0.000936 | $0.000919 | -- | -- |
2025-09-04 | $0.000937 | $0.000937 | $0.000920 | $0.000928 | $107.4435 |
2025-09-03 | $0.000928 | $0.000967 | $0.000920 | $0.000937 | $1,688.896 |
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
2025-08-29 | $0.000950 | $0.000979 | $0.000949 | $0.000975 | $538.3384 |
2025-08-28 | $0.000947 | $0.000952 | $0.000929 | $0.000950 | $125.6094 |
2025-08-27 | $0.000946 | $0.000975 | $0.000930 | $0.000947 | $852.1177 |
2025-08-26 | $0.000965 | $0.000976 | $0.000930 | $0.000946 | $471.2125 |
2025-08-25 | $0.000974 | $0.000979 | $0.000950 | $0.000965 | $679.1677 |
2025-08-24 | $0.000955 | $0.000974 | $0.000936 | $0.000974 | $926.9888 |
2025-08-23 | $0.000975 | $0.000982 | $0.000927 | $0.000955 | $621.0750 |
2025-08-22 | $0.000957 | $0.000982 | $0.000927 | $0.000975 | $679.3286 |
2025-08-21 | $0.000959 | $0.000960 | $0.000919 | $0.000957 | $670.6026 |
2025-08-20 | $0.000982 | $0.000982 | $0.000936 | $0.000959 | $420.0173 |
2025-08-19 | $0.000985 | $0.000985 | $0.000959 | $0.000982 | $307.4263 |
2025-08-18 | $0.000983 | $0.000985 | $0.000950 | $0.000985 | $920.8001 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Prizm(PZM)
