PRIMAL(PRIMAL)Astăzi
$0.000021
acum 1 ani
$0.000118
acum 2 ani
$0.000453
PRIMAL Istoricul prețurilor
(PRIMAL)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $20,445.79 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $27,593.48 |
2025-09-03 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25,870.03 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $22,283.87 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $23,048.27 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23,945.68 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $7,645.316 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $23,337.31 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $18,247.95 |
2025-08-27 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $23,428.83 |
2025-08-26 | $0.000023 | $0.000040 | $0.000021 | $0.000023 | $50,232.88 |
2025-08-25 | $0.000027 | $0.000026 | $0.000021 | $0.000023 | $22,612.71 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $23,951.95 |
2025-08-23 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $20,948.48 |
2025-08-22 | $0.000025 | $0.000032 | $0.000022 | $0.000022 | $37,777.82 |
2025-08-21 | $0.000022 | $0.000046 | $0.000022 | $0.000025 | $61,213.85 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $25,341.67 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23,328.56 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $42,614.72 |
2025-08-17 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $24,773.32 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
PRIMAL(PRIMAL)
