Polymesh(POLYX)Astăzi
$0.13556
acum 1 ani
$0.240477
acum 2 ani
$0.112831
acum 3 ani
$0.148446
Polymesh Istoricul prețurilor
(POLYX)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.133494 | $0.13971 | $0.133427 | $0.139271 | $3.864M |
2025-09-17 | $0.142048 | $0.140319 | $0.132696 | $0.133380 | $3.808M |
2025-09-16 | $0.131541 | $0.143784 | $0.13125 | $0.142460 | $10.641M |
2025-09-15 | $0.136328 | $0.137966 | $0.131310 | $0.131793 | $3.298M |
2025-09-14 | $0.140198 | $0.141546 | $0.135168 | $0.136020 | $3.182M |
2025-09-13 | $0.138956 | $0.142263 | $0.138732 | $0.140291 | $4.259M |
2025-09-12 | $0.132895 | $0.139614 | $0.133081 | $0.138765 | $6.033M |
2025-09-11 | $0.134553 | $0.135733 | $0.131926 | $0.132823 | $3.677M |
2025-09-10 | $0.129792 | $0.137784 | $0.129607 | $0.134702 | $5.207M |
2025-09-09 | $0.130413 | $0.133896 | $0.129245 | $0.129659 | $2.362M |
2025-09-08 | $0.127497 | $0.130914 | $0.126246 | $0.130685 | $2.109M |
2025-09-07 | $0.126658 | $0.127887 | $0.125743 | $0.127500 | $1.114M |
2025-09-06 | $0.126436 | $0.127958 | $0.125916 | $0.126636 | $1.113M |
2025-09-05 | $0.126112 | $0.129594 | $0.124862 | $0.126351 | $1.966M |
2025-09-04 | $0.131025 | $0.131351 | $0.125370 | $0.126112 | $2.386M |
2025-09-03 | $0.127390 | $0.131461 | $0.12792 | $0.131093 | $2.254M |
2025-09-02 | $0.127749 | $0.130274 | $0.125288 | $0.127390 | $3.057M |
2025-09-01 | $0.132585 | $0.133302 | $0.127314 | $0.127673 | $3.919M |
2025-08-31 | $0.131763 | $0.135518 | $0.130601 | $0.132537 | $1.707M |
2025-08-30 | $0.131442 | $0.13277 | $0.129094 | $0.131934 | $1.427M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Polymesh(POLYX)
