AME Chain(AME)Astăzi
$0.000701
acum 1 ani
$0.000972
acum 2 ani
$0.000934
acum 3 ani
$0.001752
acum 4 ani
$0.016946
AME Chain Istoricul prețurilor
(AME)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000691 | $0.000782 | $0.000667 | $0.000703 | $54,367.35 |
2025-09-15 | $0.000789 | $0.000763 | $0.000685 | $0.000691 | $56,136.93 |
2025-09-14 | $0.000763 | $0.000794 | $0.000754 | $0.000789 | $56,048.75 |
2025-09-13 | $0.000758 | $0.000823 | $0.000740 | $0.000763 | $54,919.59 |
2025-09-12 | $0.000702 | $0.000818 | $0.000708 | $0.000758 | $56,124.16 |
2025-09-11 | $0.000680 | $0.000863 | $0.000664 | $0.000702 | $57,102.54 |
2025-09-10 | $0.000761 | $0.000764 | $0.000679 | $0.000680 | $57,351.23 |
2025-09-09 | $0.000743 | $0.000802 | $0.000732 | $0.000761 | $61,778.07 |
2025-09-08 | $0.000721 | $0.000886 | $0.000649 | $0.000743 | $56,990.53 |
2025-09-07 | $0.000741 | $0.000739 | $0.000713 | $0.000721 | $56,289.93 |
2025-09-06 | $0.000734 | $0.000753 | $0.000716 | $0.000741 | $57,441.30 |
2025-09-05 | $0.000714 | $0.000764 | $0.000706 | $0.000734 | $55,028.92 |
2025-09-04 | $0.000718 | $0.000795 | $0.000698 | $0.000714 | $55,942.75 |
2025-09-03 | $0.000714 | $0.000788 | $0.000705 | $0.000718 | $57,119.64 |
2025-09-02 | $0.000746 | $0.000827 | $0.000671 | $0.000714 | $57,136.28 |
2025-09-01 | $0.000791 | $0.000765 | $0.000711 | $0.000746 | $54,952.55 |
2025-08-31 | $0.000714 | $0.000828 | $0.000714 | $0.000790 | $57,263.05 |
2025-08-30 | $0.000727 | $0.000744 | $0.000701 | $0.000714 | $53,730.38 |
2025-08-29 | $0.000681 | $0.000731 | $0.000674 | $0.000727 | $53,837.09 |
2025-08-28 | $0.000656 | $0.000726 | $0.000658 | $0.000681 | $55,291.09 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
AME Chain(AME)
