Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)Astăzi
$1.002
acum 1 ani
$1.001
Polygon Hermez Bridged USDC (Polygon zkEVM) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.002130 | $1.009602 | $0.997936 | $1.002108 | $15,129.24 |
2025-09-14 | $1.005777 | $1.006043 | $0.998689 | $1.001892 | $10,561.79 |
2025-09-13 | $1.001603 | $1.009495 | $0.995596 | $1.001389 | $16,456.57 |
2025-09-12 | $1.003159 | $1.005193 | $0.994513 | $1.001609 | $8,842.429 |
2025-09-11 | $1.002617 | $1.006444 | $0.997204 | $1.001937 | $15,468.11 |
2025-09-10 | $1.001932 | $1.005704 | $0.993663 | $1.002617 | $10,958.51 |
2025-09-09 | $1.002471 | $1.006443 | $0.995538 | $1.001932 | $9,458.056 |
2025-09-08 | $1.004002 | $1.005286 | $0.997701 | $1.002494 | $7,321.056 |
2025-09-07 | $0.999934 | $1.005276 | $0.998020 | $1.002783 | $5,358.017 |
2025-09-06 | $1.000958 | $1.005437 | $0.997910 | $0.999934 | $6,211.122 |
2025-09-05 | $1.002243 | $1.012917 | $0.997289 | $1.000958 | $19,042.00 |
2025-09-04 | $1.002510 | $1.007897 | $0.998697 | $1.002243 | $16,579.35 |
2025-09-03 | $1.007931 | $1.008 | $0.995766 | $1.002510 | $33,824.10 |
2025-09-02 | $1.002949 | $1.013 | $0.993768 | $1.002736 | $33,270.91 |
2025-09-01 | $1.002774 | $1.007 | $0.997705 | $1.002732 | $18,354.09 |
2025-08-31 | $1.002716 | $1.004 | $0.997883 | $1.002774 | $12,453.79 |
2025-08-30 | $1.001739 | $1.009 | $0.994018 | $1.002716 | $29,329.10 |
2025-08-29 | $1.003975 | $1.009 | $0.990226 | $1.002883 | $38,029.32 |
2025-08-28 | $1.001369 | $1.008 | $0.996348 | $1.003975 | $26,434.12 |
2025-08-27 | $1.000964 | $1.006 | $0.99769 | $1.001369 | $17,472.92 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)
