Pollen(PLN)Astăzi
$0.000051
Pollen Istoricul prețurilor
(PLN)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000050 | $0.000051 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-25 | $0.000053 | $0.000055 | $0.000050 | $0.000050 | $1.213158 |
2025-08-24 | $0.000042 | $0.000053 | $0.000042 | $0.000053 | $340.3916 |
2025-08-23 | $0.000052 | $0.000053 | $0.000042 | -- | -- |
2025-08-22 | $0.000054 | $0.000054 | $0.000048 | $0.000052 | $70.17666 |
2025-08-21 | $0.000062 | $0.000063 | $0.000054 | $0.000054 | $98.90192 |
2025-08-20 | -- | $0.000068 | $0.000060 | $0.000062 | $118.6781 |
2025-08-19 | -- | $0.000074 | $0.000073 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Pollen(PLN)
