Polker(PKR)Astăzi
$0.001909
acum 1 ani
$0.000908
acum 2 ani
$0.001109
acum 3 ani
$0.007290
acum 4 ani
$0.134207
Polker Istoricul prețurilor
(PKR)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001911 | $0.001975 | $0.001913 | $0.001928 | $54,296.43 |
2025-09-15 | $0.001877 | $0.001981 | $0.001849 | $0.001912 | $56,811.77 |
2025-09-14 | $0.002015 | $0.002019 | $0.001872 | $0.001877 | $59,560.25 |
2025-09-13 | $0.001977 | $0.002031 | $0.001913 | $0.002015 | $54,618.60 |
2025-09-12 | $0.002025 | $0.002038 | $0.001961 | $0.001977 | $58,176.02 |
2025-09-11 | $0.001961 | $0.002027 | $0.001901 | $0.002025 | $58,265.75 |
2025-09-10 | $0.002051 | $0.002054 | $0.001932 | $0.001962 | $54,634.83 |
2025-09-09 | $0.002038 | $0.002069 | $0.001973 | $0.002050 | $60,741.45 |
2025-09-08 | $0.002006 | $0.002133 | $0.001913 | $0.002037 | $55,410.24 |
2025-09-07 | $0.002093 | $0.002162 | $0.002006 | $0.002007 | $55,592.78 |
2025-09-06 | $0.002176 | $0.002176 | $0.002010 | $0.002093 | $56,700.15 |
2025-09-05 | $0.002262 | $0.002262 | $0.002176 | $0.002176 | $58,666.80 |
2025-09-04 | $0.002389 | $0.002411 | $0.002249 | $0.002262 | $59,293.55 |
2025-09-03 | $0.002519 | $0.002513 | $0.002322 | $0.002389 | $57,435.77 |
2025-09-02 | $0.002645 | $0.002657 | $0.002473 | $0.002519 | $60,672.49 |
2025-09-01 | $0.002812 | $0.002873 | $0.002642 | $0.002645 | $57,435.80 |
2025-08-31 | $0.002722 | $0.002880 | $0.002665 | $0.002812 | $58,356.51 |
2025-08-30 | $0.002690 | $0.002948 | $0.002534 | $0.002717 | $59,362.86 |
2025-08-29 | $0.003259 | $0.003199 | $0.002688 | $0.002690 | $60,830.72 |
2025-08-28 | $0.002590 | $0.003743 | $0.002414 | $0.003259 | $73,811.99 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Polker(PKR)
