Chainlink(LINK)Astăzi
$22.44
acum 1 ani
$9.57
acum 2 ani
$6.3
acum 3 ani
$6.69
acum 4 ani
$34.89
acum 5 ani
$12.81
acum 6 ani
$1.73
acum 7 ani
$0.272118
Chainlink Istoricul prețurilor
(LINK)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $22.30599 | $22.55 | $22.03 | $22.07349 | $637.087M |
2025-09-05 | $22.50460 | $23.24 | $22.1 | $22.22323 | $1.263B |
2025-09-04 | $23.76819 | $23.97 | $22.39 | $22.49764 | $780.204M |
2025-09-03 | $22.86463 | $23.87591 | $22.86754 | $23.83678 | $892.782M |
2025-09-02 | $22.79527 | $23.46700 | $22.20347 | $22.94 | $1.215B |
2025-09-01 | $23.77419 | $23.84287 | $22.72918 | $22.78346 | $1.273B |
2025-08-31 | $23.39491 | $23.98822 | $23.32276 | $23.77521 | $705.843M |
2025-08-30 | $23.53837 | $23.54 | $22.82 | $23.39859 | $893.066M |
2025-08-29 | $24.71739 | $25.36144 | $23.28783 | $23.49538 | $2.151B |
2025-08-28 | $24.29064 | $25.81624 | $23.62130 | $24.83088 | $2.548B |
2025-08-27 | $24.19343 | $24.66117 | $24.02963 | $24.30591 | $1.343B |
2025-08-26 | $24.53021 | $24.65091 | $22.94090 | $24.20756 | $2.012B |
2025-08-25 | $25.53624 | $26.53104 | $24.34164 | $24.32 | $2.292B |
2025-08-24 | $26.00072 | $26.33552 | $25.33105 | $25.54827 | $1.028B |
2025-08-23 | $26.59973 | $27.67871 | $25.61427 | $26.00174 | $2.414B |
2025-08-22 | $25.10904 | $27.69821 | $24.19886 | $26.67123 | $2.622B |
2025-08-21 | $26.04340 | $26.79192 | $25.07173 | $25.07672 | $2.490B |
2025-08-20 | $24.38916 | $26.29372 | $23.49983 | $26.01744 | $2.672B |
2025-08-19 | $25.27604 | $26.50776 | $24.00959 | $24.33224 | $2.635B |
2025-08-18 | $25.92303 | $26.08089 | $24.43824 | $25.33487 | $3.312B |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Chainlink(LINK)
