Polaris Share(POLA)Astăzi
$0.014800
acum 1 ani
$0.023930
acum 2 ani
$0.009174
acum 3 ani
$0.030598
acum 4 ani
$0.063142
Polaris Share Istoricul prețurilor
(POLA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.014729 | $0.014915 | $0.014623 | $0.014900 | $46,930.38 |
2025-09-09 | $0.014665 | $0.015021 | $0.014599 | $0.014728 | $172.378K |
2025-09-08 | $0.014670 | $0.015061 | $0.014419 | $0.014759 | $240.988K |
2025-09-07 | $0.014517 | $0.014778 | $0.014457 | $0.014667 | $10,555.34 |
2025-09-06 | $0.014497 | $0.014570 | $0.014374 | $0.014518 | $51,332.36 |
2025-09-05 | $0.014280 | $0.014537 | $0.014225 | $0.014496 | $37,317.12 |
2025-09-04 | $0.014288 | $0.014359 | $0.014128 | $0.014280 | $38,733.80 |
2025-09-03 | $0.014159 | $0.014349 | $0.014102 | $0.014323 | $29,449.60 |
2025-09-02 | $0.014280 | $0.014264 | $0.014043 | $0.014159 | $45,929.39 |
2025-09-01 | $0.014471 | $0.014485 | $0.013994 | $0.014281 | $145.794K |
2025-08-31 | $0.014521 | $0.014679 | $0.014398 | $0.014477 | $87,547.45 |
2025-08-30 | $0.014425 | $0.015219 | $0.014391 | $0.014572 | $617.381K |
2025-08-29 | $0.014803 | $0.014830 | $0.014328 | $0.014477 | $125.086K |
2025-08-28 | $0.014857 | $0.014858 | $0.014555 | $0.014807 | $83,874.76 |
2025-08-27 | $0.014832 | $0.015165 | $0.014545 | $0.014919 | $237.933K |
2025-08-26 | $0.015206 | $0.016463 | $0.014669 | $0.014832 | $1.224M |
2025-08-25 | $0.015720 | $0.015818 | $0.015045 | $0.015206 | $130.644K |
2025-08-24 | $0.015319 | $0.015908 | $0.015467 | $0.015720 | $69,219.70 |
2025-08-23 | $0.015623 | $0.015662 | $0.015319 | $0.015419 | $128.553K |
2025-08-22 | $0.015229 | $0.015642 | $0.014957 | $0.015618 | $24,508.46 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Polaris Share(POLA)
